24H 最高$0.1614
24H 最低$0.1396
今日开盘$0.1604
24H 成交量$35.70万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.16万 | — | -0.44% |
| 8 |
BNB币安币
|
$588.41 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.33% |
| 381 |
XAIXai Games
|
$0.0055 | $0.00604 | $0.00517 | $35.66万 | $652.56万 | -7.87% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 125 |
MITOMitosis
|
$0.00634 | $0.008 | $0.00611 | $212.53万 | $135.88万 | -15.13% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $137.52 | $133.39 | $1,289.20万 | $7,307.48万 | 0.66% |
| 26 |
INJInjective Protocol
|
$7.021 | $8.06 | $6.56 | $2,868.60万 | $7.07亿 | -12.23% |
| 107 |
ZKzkSync
|
$0.00792 | $0.00881 | $0.00742 | $276.70万 | $3,011.63万 | -9.07% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,706.30万 | $292.41亿 | -1.79% |
| 571 |
RKLBBRKLBB
|
$59.19 | $60.00 | $58.68 | $7.76万 | — | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9508 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.00% |
| 565 |
QCOMBQCOMB
|
$170.73 | $171.35 | $169.05 | $8.42万 | — | 0.01% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.39万 | $642.73万 | -6.99% |
| 449 |
CGPTChainGPT
|
$0.01522 | $0.0167 | $0.01462 | $26.52万 | $1,472.85万 | -7.98% |
| 305 |
ADXAdEx
|
$0.044 | $0.0466 | $0.0416 | $48.26万 | $631.63万 | -5.17% |
| 96 |
JSTJUST
|
$0.1432 | $0.14653 | $0.14111 | $325.98万 | $14.33亿 | -1.43% |
| 140 |
GALAGala
|
$0.001339 | $0.001446 | $0.001258 | $170.51万 | $5,199.66万 | -6.95% |
| 337 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.37万 | $889.05万 | -5.06% |