24H 最高$4.59
24H 最低$4.49
今日开盘$4.57
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.27万 | — | -0.66% |
| 8 |
BNB币安币
|
$598.1 | $620.43 | $566.00 | $1.74亿 | $776.38亿 | -3.60% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00596 | $0.00517 | $35.34万 | $652.56万 | -6.05% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 149 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $150.15万 | $135.88万 | -13.44% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.00 | $133.39 | $1,359.05万 | $7,307.48万 | 1.29% |
| 26 |
INJInjective Protocol
|
$7.096 | $8.00 | $6.56 | $2,945.81万 | $7.07亿 | -10.49% |
| 109 |
ZKzkSync
|
$0.00808 | $0.00863 | $0.00742 | $276.55万 | $3,011.63万 | -6.37% |
| 19 |
TRX波场
|
$0.3085 | $0.3137 | $0.305 | $3,789.98万 | $292.41亿 | -1.60% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.78万 | — | -0.75% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9644 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.80万 | — | -0.05% |
| 411 |
BELBella Protocol
|
$0.0865 | $0.0925 | $0.0815 | $31.21万 | $642.73万 | -6.39% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01651 | $0.01462 | $26.96万 | $1,472.85万 | -6.00% |
| 312 |
ADXAdEx
|
$0.0443 | $0.046 | $0.0416 | $48.44万 | $631.63万 | -3.70% |
| 95 |
JSTJUST
|
$0.14558 | $0.14646 | $0.14111 | $336.89万 | $14.33亿 | -0.51% |
| 142 |
GALAGala
|
$0.001367 | $0.001434 | $0.001258 | $172.82万 | $5,199.66万 | -4.61% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.56万 | $889.05万 | -4.58% |