24H 最高$0.01894
24H 最低$0.017
今日开盘$0.0176
24H 成交量$45.97万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 596 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.03万 | — | -1.09% |
| 8 |
BNB币安币
|
$590.44 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.05% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.12万 | $652.56万 | -7.55% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 122 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $219.58万 | $135.88万 | -12.65% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.43 | $137.52 | $133.39 | $1,281.23万 | $7,307.48万 | 0.84% |
| 25 |
INJInjective Protocol
|
$6.97 | $8.08 | $6.56 | $2,874.93万 | $7.07亿 | -12.56% |
| 106 |
ZKzkSync
|
$0.00794 | $0.00881 | $0.00742 | $279.17万 | $3,011.63万 | -8.42% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,703.34万 | $292.41亿 | -1.66% |
| 571 |
RKLBBRKLBB
|
$59.27 | $60.00 | $58.68 | $7.68万 | — | -1.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9568 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.77% |
| 565 |
QCOMBQCOMB
|
$170.78 | $171.35 | $169.05 | $8.38万 | — | -0.03% |
| 402 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.56万 | $642.73万 | -6.25% |
| 448 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.11万 | $1,472.85万 | -7.30% |
| 304 |
ADXAdEx
|
$0.0438 | $0.0467 | $0.0416 | $48.84万 | $631.63万 | -4.99% |
| 96 |
JSTJUST
|
$0.14262 | $0.14653 | $0.14111 | $321.66万 | $14.33亿 | -1.82% |
| 139 |
GALAGala
|
$0.001343 | $0.001446 | $0.001258 | $172.28万 | $5,199.66万 | -6.28% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.89万 | $889.05万 | -5.49% |