24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.30万 | — | -0.22% |
| 8 |
BNB币安币
|
$591.83 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.64% |
| 386 |
XAIXai Games
|
$0.00554 | $0.00604 | $0.00517 | $35.29万 | $652.56万 | -6.89% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.14万 | $135.88万 | -13.71% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $137.58 | $133.39 | $1,304.59万 | $7,307.48万 | 0.97% |
| 27 |
INJInjective Protocol
|
$6.922 | $8.06 | $6.56 | $2,867.78万 | $7.07亿 | -13.17% |
| 105 |
ZKzkSync
|
$0.00793 | $0.0088 | $0.00742 | $281.86万 | $3,011.63万 | -9.16% |
| 18 |
TRX波场
|
$0.3067 | $0.314 | $0.305 | $3,746.38万 | $292.41亿 | -2.01% |
| 569 |
RKLBBRKLBB
|
$59.24 | $60.00 | $58.68 | $8.21万 | — | -1.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -2.79% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.35 | $169.05 | $8.69万 | — | -0.06% |
| 404 |
BELBella Protocol
|
$0.0858 | $0.0927 | $0.0815 | $32.15万 | $642.73万 | -6.13% |
| 451 |
CGPTChainGPT
|
$0.01529 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -7.67% |
| 315 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.71% |
| 95 |
JSTJUST
|
$0.14413 | $0.14653 | $0.14111 | $334.96万 | $14.33亿 | -0.94% |
| 142 |
GALAGala
|
$0.001346 | $0.001446 | $0.001258 | $170.31万 | $5,199.66万 | -5.94% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.04万 | $889.05万 | -5.86% |