24H 最高$0.2842
24H 最低$0.2503
今日开盘$0.2828
24H 成交量$113.70万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |
| 8 |
BNB币安币
|
$592.26 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.23% |
| 377 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.17万 | $652.56万 | -8.11% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 118 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $234.37万 | $135.88万 | -17.20% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $137.32 | $133.39 | $1,224.22万 | $7,307.48万 | 0.58% |
| 25 |
INJInjective Protocol
|
$7.022 | $8.10 | $6.56 | $2,890.95万 | $7.07亿 | -13.04% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00883 | $0.00742 | $278.79万 | $3,011.63万 | -9.29% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,690.10万 | $292.41亿 | -1.73% |
| 571 |
RKLBBRKLBB
|
$59.24 | $60.00 | $58.68 | $7.55万 | — | -1.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9641 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.81% |
| 566 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.32万 | — | -0.02% |
| 404 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.71万 | $642.73万 | -6.20% |
| 450 |
CGPTChainGPT
|
$0.01534 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.70% |
| 310 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.06万 | $631.63万 | -5.16% |
| 95 |
JSTJUST
|
$0.14268 | $0.14653 | $0.14111 | $325.47万 | $14.33亿 | -1.86% |
| 142 |
GALAGala
|
$0.001347 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.23% |
| 337 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -6.25% |