24H 最高$0.00752
24H 最低$0.00631
今日开盘$0.00746
24H 成交量$134.93万
流通市值$1,211.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.31万 | — | -0.65% |
| 8 |
BNB币安币
|
$586.94 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 380 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.21% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 132 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $195.02万 | $135.88万 | -12.94% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $137.52 | $133.39 | $1,298.05万 | $7,307.48万 | 0.74% |
| 27 |
INJInjective Protocol
|
$6.918 | $8.06 | $6.56 | $2,874.17万 | $7.07亿 | -13.18% |
| 108 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $279.58万 | $3,011.63万 | -10.72% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.80万 | $292.41亿 | -2.23% |
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $7.98万 | — | -1.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9515 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.52% |
| 566 |
QCOMBQCOMB
|
$170.73 | $171.35 | $169.05 | $8.61万 | — | -0.15% |
| 403 |
BELBella Protocol
|
$0.0853 | $0.0927 | $0.0815 | $32.22万 | $642.73万 | -7.18% |
| 452 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.43万 | $1,472.85万 | -9.08% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.07万 | $631.63万 | -5.82% |
| 96 |
JSTJUST
|
$0.14326 | $0.14653 | $0.14111 | $325.49万 | $14.33亿 | -1.59% |
| 142 |
GALAGala
|
$0.001329 | $0.001446 | $0.001258 | $170.09万 | $5,199.66万 | -7.77% |
| 337 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.88% |