Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.88
-0.87%
≈ ￥1919.81
(-$2.54)
更新于 2026-11-15 16:15:02
24H 最高$294.13
24H 最低$285.00
今日开盘$293.42
24H 成交量$572.88万
流通市值$1.23亿
24H 涨跌额(-$2.54)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.22% |
| 8 |
BNB币安币
|
$585.34 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.06% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.54% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 132 |
MITOMitosis
|
$0.00634 | $0.008 | $0.00611 | $196.03万 | $135.88万 | -14.44% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $137.52 | $133.39 | $1,297.40万 | $7,307.48万 | 0.54% |
| 27 |
INJInjective Protocol
|
$6.903 | $8.06 | $6.56 | $2,871.13万 | $7.07亿 | -13.84% |
| 107 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.22万 | $3,011.63万 | -10.83% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,733.83万 | $292.41亿 | -2.20% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.78万 | — | -1.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9483 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.78% |
| 565 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.56万 | — | -0.17% |
| 405 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.07万 | $642.73万 | -7.62% |
| 450 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.80% |
| 311 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $48.04万 | $631.63万 | -5.40% |
| 97 |
JSTJUST
|
$0.14294 | $0.14653 | $0.14111 | $323.21万 | $14.33亿 | -1.89% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.66万 | $5,199.66万 | -7.84% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |