24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 597 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.03万 | — | -1.09% |
| 8 |
BNB币安币
|
$590.07 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.68% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.17万 | $652.56万 | -8.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 122 |
MITOMitosis
|
$0.00641 | $0.008 | $0.00611 | $220.52万 | $135.88万 | -12.43% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $137.52 | $133.39 | $1,278.05万 | $7,307.48万 | 0.87% |
| 25 |
INJInjective Protocol
|
$6.995 | $8.08 | $6.56 | $2,882.29万 | $7.07亿 | -13.01% |
| 105 |
ZKzkSync
|
$0.00793 | $0.00881 | $0.00742 | $281.28万 | $3,011.63万 | -9.58% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,720.03万 | $292.41亿 | -1.79% |
| 571 |
RKLBBRKLBB
|
$59.25 | $60.00 | $58.68 | $7.70万 | — | -1.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9552 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.68% |
| 565 |
QCOMBQCOMB
|
$170.78 | $171.35 | $169.05 | $8.38万 | — | -0.03% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.63万 | $642.73万 | -7.17% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.21万 | $1,472.85万 | -7.92% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.59% |
| 95 |
JSTJUST
|
$0.14253 | $0.14653 | $0.14111 | $322.48万 | $14.33亿 | -2.00% |
| 139 |
GALAGala
|
$0.00134 | $0.001447 | $0.001258 | $172.98万 | $5,199.66万 | -7.33% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -5.88% |