24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002193
24H 成交量$28.47万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 598 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $2.98万 | — | -0.66% |
| 8 |
BNB币安币
|
$590.17 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.21% |
| 378 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $35.87万 | $652.56万 | -7.71% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 123 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $217.55万 | $135.88万 | -11.98% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $137.52 | $133.39 | $1,282.09万 | $7,307.48万 | 0.84% |
| 25 |
INJInjective Protocol
|
$6.994 | $8.08 | $6.56 | $2,869.63万 | $7.07亿 | -12.72% |
| 106 |
ZKzkSync
|
$0.00794 | $0.00881 | $0.00742 | $277.97万 | $3,011.63万 | -8.84% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,696.45万 | $292.41亿 | -1.70% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.68万 | — | -1.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.02% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.35 | $169.05 | $8.41万 | — | 0.00% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.35万 | $642.73万 | -6.87% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.10万 | $1,472.85万 | -7.69% |
| 304 |
ADXAdEx
|
$0.0438 | $0.0467 | $0.0416 | $48.83万 | $631.63万 | -5.20% |
| 96 |
JSTJUST
|
$0.14313 | $0.14653 | $0.14111 | $325.45万 | $14.33亿 | -1.46% |
| 139 |
GALAGala
|
$0.001342 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -6.94% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -5.88% |