24H 最高$214.05
24H 最低$206.41
今日开盘$213.91
24H 成交量$12.82万
流通市值—
24H 涨跌额(-$0.04)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 8 |
BNB币安币
|
$596.11 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.46% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.59万 | $652.56万 | -6.83% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 141 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $173.46万 | $135.88万 | -14.44% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.00 | $133.39 | $1,320.56万 | $7,307.48万 | 1.19% |
| 27 |
INJInjective Protocol
|
$7.149 | $8.06 | $6.56 | $2,902.99万 | $7.07亿 | -10.46% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00878 | $0.00742 | $283.68万 | $3,011.63万 | -8.46% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,811.10万 | $292.41亿 | -1.76% |
| 567 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.64万 | — | -0.87% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.43% |
| 565 |
QCOMBQCOMB
|
$171.31 | $171.61 | $169.05 | $8.71万 | — | 0.12% |
| 410 |
BELBella Protocol
|
$0.0867 | $0.0927 | $0.0815 | $31.74万 | $642.73万 | -5.66% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.0167 | $0.01462 | $27.16万 | $1,472.85万 | -6.57% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.10万 | $631.63万 | -3.49% |
| 93 |
JSTJUST
|
$0.14431 | $0.14653 | $0.14111 | $347.75万 | $14.33亿 | -0.95% |
| 146 |
GALAGala
|
$0.001362 | $0.001446 | $0.001258 | $169.44万 | $5,199.66万 | -5.02% |
| 333 |
TNSRTensor
|
$0.0226 | $0.0241 | $0.021 | $45.95万 | $889.05万 | -5.44% |