24H 最高$0.0236
24H 最低$0.02
今日开盘$0.02206
24H 成交量$338.31万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 8 |
BNB币安币
|
$588.17 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.32% |
| 383 |
XAIXai Games
|
$0.00547 | $0.00604 | $0.00517 | $35.42万 | $652.56万 | -8.22% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $192.41万 | $135.88万 | -11.08% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $137.52 | $133.39 | $1,301.53万 | $7,307.48万 | 0.88% |
| 27 |
INJInjective Protocol
|
$6.888 | $8.06 | $6.56 | $2,872.46万 | $7.07亿 | -13.35% |
| 107 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $280.97万 | $3,011.63万 | -10.21% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,749.24万 | $292.41亿 | -2.20% |
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $8.06万 | — | -1.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9501 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.45% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -7.19% |
| 451 |
CGPTChainGPT
|
$0.01512 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.81% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -4.15% |
| 96 |
JSTJUST
|
$0.14365 | $0.14653 | $0.14111 | $328.18万 | $14.33亿 | -1.20% |
| 142 |
GALAGala
|
$0.001331 | $0.001446 | $0.001258 | $170.60万 | $5,199.66万 | -7.31% |
| 336 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |