24H 最高$8.11
24H 最低$6.74
今日开盘$8.099
24H 成交量$3,565.75万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 8 |
BNB币安币
|
$591.32 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.52% |
| 378 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.44% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 121 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $227.14万 | $135.88万 | -15.30% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.43 | $133.39 | $1,238.96万 | $7,307.48万 | 0.68% |
| 25 |
INJInjective Protocol
|
$7.002 | $8.08 | $6.56 | $2,884.88万 | $7.07亿 | -12.84% |
| 106 |
ZKzkSync
|
$0.00798 | $0.00883 | $0.00742 | $278.53万 | $3,011.63万 | -9.63% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,701.74万 | $292.41亿 | -1.79% |
| 571 |
RKLBBRKLBB
|
$59.25 | $60.00 | $58.68 | $7.57万 | — | -1.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9589 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.61% |
| 566 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.04% |
| 403 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.68万 | $642.73万 | -6.10% |
| 449 |
CGPTChainGPT
|
$0.01531 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.88% |
| 309 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.37% |
| 95 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $325.52万 | $14.33亿 | -1.96% |
| 142 |
GALAGala
|
$0.001343 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.44% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.93万 | $889.05万 | -6.25% |