24H 最高$0.0836
24H 最低$0.0748
今日开盘$0.0828
24H 成交量$290.33万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 8 |
BNB币安币
|
$586.24 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.65% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.62万 | $652.56万 | -8.05% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 126 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $211.05万 | $135.88万 | -15.96% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $137.52 | $133.39 | $1,289.73万 | $7,307.48万 | 0.62% |
| 26 |
INJInjective Protocol
|
$6.982 | $8.06 | $6.56 | $2,870.84万 | $7.07亿 | -12.70% |
| 107 |
ZKzkSync
|
$0.00787 | $0.00881 | $0.00742 | $277.93万 | $3,011.63万 | -9.75% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,749.49万 | $292.41亿 | -2.05% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.79万 | — | -1.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9464 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.49% |
| 565 |
QCOMBQCOMB
|
$170.66 | $171.35 | $169.05 | $8.44万 | — | -0.04% |
| 402 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.53万 | $642.73万 | -7.01% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -8.17% |
| 308 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.31万 | $631.63万 | -5.39% |
| 96 |
JSTJUST
|
$0.14297 | $0.14653 | $0.14111 | $326.48万 | $14.33亿 | -1.61% |
| 141 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.46万 | $5,199.66万 | -7.04% |
| 336 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.35万 | $889.05万 | -5.91% |